F5 Networks - سعر السهم


السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
Allot Communications 2,850.00 -2.00 -0.07% 196.35% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
A10 Networks 19.44 0.09 0.47% 41.90% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
US500 6219 -6.95 -0.11% 12.32% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01